Dongjin Semichem Co., Ltd. (005290.KQ)

KRW 21400.0

(-4.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 20950.0 22600.0 20850.0 22200.0 649.03 Thousand
02 Jan, 2025 20750.0 21100.0 20250.0 21000.0 151.97 Thousand
30 Dec, 2024 20550.0 21050.0 20350.0 20900.0 136.4 Thousand
27 Dec, 2024 20900.0 21350.0 20550.0 20700.0 272.43 Thousand
26 Dec, 2024 22000.0 22000.0 20950.0 21050.0 283.09 Thousand
24 Dec, 2024 21850.0 22100.0 21450.0 21800.0 256.94 Thousand
23 Dec, 2024 21100.0 21650.0 20800.0 21550.0 252.36 Thousand
20 Dec, 2024 21300.0 21650.0 20750.0 20900.0 296.94 Thousand
19 Dec, 2024 21600.0 21800.0 21200.0 21400.0 365.04 Thousand
18 Dec, 2024 21700.0 22350.0 21550.0 22350.0 306.36 Thousand