Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 30950.0 | 31450.0 | 30650.0 | 30950.0 | 539.86 Thousand |
| 19 Jun, 2025 | 31500.0 | 31500.0 | 30600.0 | 30900.0 | 353.88 Thousand |
| 18 Jun, 2025 | 30900.0 | 31450.0 | 30600.0 | 31400.0 | 465.11 Thousand |
| 17 Jun, 2025 | 30200.0 | 31550.0 | 29750.0 | 30900.0 | 798.62 Thousand |
| 16 Jun, 2025 | 29600.0 | 30000.0 | 29000.0 | 29850.0 | 308.2 Thousand |
| 13 Jun, 2025 | 31200.0 | 31600.0 | 29400.0 | 29800.0 | 588.43 Thousand |
| 12 Jun, 2025 | 30800.0 | 31350.0 | 30500.0 | 30750.0 | 483.87 Thousand |
| 11 Jun, 2025 | 30300.0 | 31100.0 | 30125.0 | 30800.0 | 628.99 Thousand |
| 10 Jun, 2025 | 30450.0 | 30450.0 | 29600.0 | 30050.0 | 342.64 Thousand |
| 09 Jun, 2025 | 30250.0 | 30650.0 | 29900.0 | 30000.0 | 355.95 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME