Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 44750.0 | 45350.0 | 43600.0 | 43750.0 | 2.31 Million |
| 25 Mar, 2024 | 44550.0 | 45150.0 | 43950.0 | 44000.0 | 1.76 Million |
| 22 Mar, 2024 | 47200.0 | 47400.0 | 43800.0 | 44700.0 | 5 Million |
| 21 Mar, 2024 | 42350.0 | 48700.0 | 42100.0 | 47950.0 | 14.41 Million |
| 20 Mar, 2024 | 39500.0 | 41550.0 | 38750.0 | 41150.0 | 1.52 Million |
| 19 Mar, 2024 | 38950.0 | 39300.0 | 38500.0 | 39100.0 | 309.54 Thousand |
| 18 Mar, 2024 | 38950.0 | 39500.0 | 38500.0 | 39300.0 | 423.23 Thousand |
| 15 Mar, 2024 | 38100.0 | 39150.0 | 38050.0 | 38650.0 | 398.67 Thousand |
| 14 Mar, 2024 | 39400.0 | 39750.0 | 38300.0 | 38700.0 | 623.77 Thousand |
| 13 Mar, 2024 | 40900.0 | 40950.0 | 39350.0 | 39750.0 | 608.36 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME