Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 36400.0 | 36850.0 | 35750.0 | 36150.0 | 737.37 Thousand |
| 23 Feb, 2024 | 38450.0 | 38550.0 | 36500.0 | 36750.0 | 1.06 Million |
| 22 Feb, 2024 | 38800.0 | 38900.0 | 38000.0 | 38200.0 | 505.43 Thousand |
| 21 Feb, 2024 | 37900.0 | 38800.0 | 37700.0 | 38200.0 | 485.29 Thousand |
| 20 Feb, 2024 | 38500.0 | 38800.0 | 37750.0 | 38350.0 | 483.96 Thousand |
| 19 Feb, 2024 | 38750.0 | 39350.0 | 38250.0 | 38600.0 | 530.66 Thousand |
| 16 Feb, 2024 | 40000.0 | 40050.0 | 38450.0 | 38750.0 | 605.06 Thousand |
| 15 Feb, 2024 | 40550.0 | 40800.0 | 39500.0 | 39900.0 | 476.24 Thousand |
| 14 Feb, 2024 | 39100.0 | 40400.0 | 39000.0 | 40300.0 | 481.97 Thousand |
| 13 Feb, 2024 | 39000.0 | 41550.0 | 38350.0 | 40000.0 | 1.41 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME