Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 43150.0 | 44200.0 | 42100.0 | 42200.0 | 1.25 Million |
| 24 Jan, 2024 | 41150.0 | 42700.0 | 41050.0 | 42500.0 | 518.08 Thousand |
| 23 Jan, 2024 | 42300.0 | 42300.0 | 40950.0 | 41400.0 | 474.45 Thousand |
| 22 Jan, 2024 | 42900.0 | 43000.0 | 41500.0 | 42200.0 | 835.78 Thousand |
| 19 Jan, 2024 | 41450.0 | 42450.0 | 40950.0 | 42000.0 | 949.22 Thousand |
| 18 Jan, 2024 | 40150.0 | 41050.0 | 39700.0 | 40700.0 | 509.63 Thousand |
| 17 Jan, 2024 | 41200.0 | 41850.0 | 39650.0 | 39900.0 | 610.79 Thousand |
| 16 Jan, 2024 | 40900.0 | 41850.0 | 40200.0 | 40650.0 | 526.36 Thousand |
| 15 Jan, 2024 | 41850.0 | 42050.0 | 40700.0 | 41000.0 | 553.59 Thousand |
| 12 Jan, 2024 | 42650.0 | 44650.0 | 41500.0 | 41800.0 | 2.45 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME