Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 39750.0 | 42300.0 | 39350.0 | 42050.0 | 1.06 Million |
| 10 Jan, 2024 | 40600.0 | 40700.0 | 38900.0 | 39650.0 | 659.05 Thousand |
| 09 Jan, 2024 | 42000.0 | 42450.0 | 40100.0 | 40450.0 | 846.16 Thousand |
| 08 Jan, 2024 | 40900.0 | 41750.0 | 40600.0 | 41550.0 | 366.37 Thousand |
| 05 Jan, 2024 | 42600.0 | 42600.0 | 40800.0 | 41250.0 | 630.68 Thousand |
| 04 Jan, 2024 | 41250.0 | 42900.0 | 41100.0 | 42100.0 | 1.03 Million |
| 03 Jan, 2024 | 40600.0 | 42150.0 | 40000.0 | 41750.0 | 1.05 Million |
| 02 Jan, 2024 | 38550.0 | 41900.0 | 38500.0 | 41450.0 | 2.08 Million |
| 28 Dec, 2023 | 38500.0 | 39050.0 | 38200.0 | 38700.0 | 456.73 Thousand |
| 27 Dec, 2023 | 37550.0 | 38800.0 | 37550.0 | 38650.0 | 595.76 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME