Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 39050.0 | 40500.0 | 38650.0 | 40100.0 | 701.67 Thousand |
| 08 Mar, 2024 | 40950.0 | 41100.0 | 39650.0 | 40150.0 | 851.6 Thousand |
| 07 Mar, 2024 | 41500.0 | 41950.0 | 39850.0 | 40250.0 | 1.54 Million |
| 06 Mar, 2024 | 37450.0 | 41650.0 | 37200.0 | 41500.0 | 2.47 Million |
| 05 Mar, 2024 | 38400.0 | 38400.0 | 37500.0 | 37950.0 | 349.57 Thousand |
| 04 Mar, 2024 | 38200.0 | 38600.0 | 37500.0 | 38350.0 | 831.7 Thousand |
| 29 Feb, 2024 | 36400.0 | 37800.0 | 36000.0 | 37200.0 | 628.67 Thousand |
| 28 Feb, 2024 | 35400.0 | 37600.0 | 35350.0 | 36800.0 | 1.13 Million |
| 27 Feb, 2024 | 35650.0 | 35950.0 | 35000.0 | 35200.0 | 656.92 Thousand |
| 26 Feb, 2024 | 36400.0 | 36850.0 | 35750.0 | 36150.0 | 737.37 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME