Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 39550.0 | 39550.0 | 38350.0 | 38400.0 | 467.55 Thousand |
| 08 Dec, 2023 | 38950.0 | 40100.0 | 38900.0 | 39250.0 | 1.01 Million |
| 07 Dec, 2023 | 38550.0 | 38550.0 | 37850.0 | 38200.0 | 346.87 Thousand |
| 06 Dec, 2023 | 37900.0 | 39100.0 | 37450.0 | 38850.0 | 511.83 Thousand |
| 05 Dec, 2023 | 37800.0 | 38600.0 | 37400.0 | 37700.0 | 568.9 Thousand |
| 04 Dec, 2023 | 38700.0 | 39050.0 | 38000.0 | 38200.0 | 495.09 Thousand |
| 01 Dec, 2023 | 38450.0 | 39400.0 | 37900.0 | 38900.0 | 866.09 Thousand |
| 30 Nov, 2023 | 37450.0 | 38650.0 | 37450.0 | 38450.0 | 920 Thousand |
| 29 Nov, 2023 | 37400.0 | 37800.0 | 36950.0 | 37350.0 | 399.68 Thousand |
| 28 Nov, 2023 | 37150.0 | 38100.0 | 36850.0 | 37550.0 | 682.46 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME