Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 39250.0 | 39400.0 | 38000.0 | 38200.0 | 396.17 Thousand |
| 06 Feb, 2024 | 38650.0 | 39850.0 | 37600.0 | 39250.0 | 399.95 Thousand |
| 05 Feb, 2024 | 39900.0 | 40150.0 | 38200.0 | 38350.0 | 444.78 Thousand |
| 02 Feb, 2024 | 38800.0 | 40350.0 | 38750.0 | 39750.0 | 594.7 Thousand |
| 01 Feb, 2024 | 38500.0 | 39050.0 | 37650.0 | 38300.0 | 596.44 Thousand |
| 31 Jan, 2024 | 39600.0 | 39800.0 | 38500.0 | 38650.0 | 541.31 Thousand |
| 30 Jan, 2024 | 40950.0 | 41000.0 | 39400.0 | 40050.0 | 595.29 Thousand |
| 29 Jan, 2024 | 41700.0 | 42700.0 | 40350.0 | 40600.0 | 686.25 Thousand |
| 26 Jan, 2024 | 41800.0 | 42300.0 | 41250.0 | 41700.0 | 364.46 Thousand |
| 25 Jan, 2024 | 43150.0 | 44200.0 | 42100.0 | 42200.0 | 1.25 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME