Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 36350.0 | 37450.0 | 36000.0 | 36250.0 | 1.16 Million |
| 10 Nov, 2023 | 34850.0 | 36050.0 | 34300.0 | 35700.0 | 679.75 Thousand |
| 09 Nov, 2023 | 35150.0 | 36250.0 | 34900.0 | 35050.0 | 832.63 Thousand |
| 08 Nov, 2023 | 34400.0 | 35350.0 | 34350.0 | 34650.0 | 797.48 Thousand |
| 07 Nov, 2023 | 34200.0 | 34800.0 | 33100.0 | 34100.0 | 696.06 Thousand |
| 06 Nov, 2023 | 34000.0 | 34500.0 | 32950.0 | 34400.0 | 797.66 Thousand |
| 03 Nov, 2023 | 32350.0 | 32850.0 | 31800.0 | 32700.0 | 333.47 Thousand |
| 02 Nov, 2023 | 31600.0 | 32350.0 | 31550.0 | 32150.0 | 623.12 Thousand |
| 01 Nov, 2023 | 30300.0 | 31200.0 | 30300.0 | 30450.0 | 436.32 Thousand |
| 31 Oct, 2023 | 31100.0 | 31350.0 | 29950.0 | 29950.0 | 485.93 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME