Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 31000.0 | 31450.0 | 30700.0 | 30950.0 | 373.92 Thousand |
| 27 Oct, 2023 | 30650.0 | 31500.0 | 30450.0 | 31000.0 | 384.66 Thousand |
| 26 Oct, 2023 | 31500.0 | 31650.0 | 30400.0 | 30400.0 | 661.33 Thousand |
| 25 Oct, 2023 | 33350.0 | 33350.0 | 32150.0 | 32400.0 | 393.66 Thousand |
| 24 Oct, 2023 | 32400.0 | 33250.0 | 31900.0 | 33250.0 | 365.01 Thousand |
| 23 Oct, 2023 | 32200.0 | 32950.0 | 31900.0 | 32000.0 | 307.65 Thousand |
| 20 Oct, 2023 | 32300.0 | 32800.0 | 31500.0 | 32200.0 | 431.55 Thousand |
| 19 Oct, 2023 | 33150.0 | 33400.0 | 32450.0 | 32650.0 | 287.29 Thousand |
| 18 Oct, 2023 | 33350.0 | 34050.0 | 33000.0 | 33800.0 | 335.31 Thousand |
| 17 Oct, 2023 | 32800.0 | 33850.0 | 32500.0 | 33750.0 | 393.78 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME