Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 37900.0 | 38100.0 | 37500.0 | 37700.0 | 400.52 Thousand |
| 21 Dec, 2023 | 37300.0 | 38050.0 | 37250.0 | 37550.0 | 484.92 Thousand |
| 20 Dec, 2023 | 38700.0 | 38800.0 | 37200.0 | 37800.0 | 890.75 Thousand |
| 19 Dec, 2023 | 38600.0 | 38750.0 | 38200.0 | 38500.0 | 286.36 Thousand |
| 18 Dec, 2023 | 38250.0 | 38800.0 | 38250.0 | 38600.0 | 292.3 Thousand |
| 15 Dec, 2023 | 39300.0 | 39450.0 | 38050.0 | 38150.0 | 539.37 Thousand |
| 14 Dec, 2023 | 38800.0 | 39250.0 | 38500.0 | 39250.0 | 658.72 Thousand |
| 13 Dec, 2023 | 38950.0 | 40350.0 | 38250.0 | 38250.0 | 1.3 Million |
| 12 Dec, 2023 | 38850.0 | 38950.0 | 37900.0 | 38250.0 | 412.15 Thousand |
| 11 Dec, 2023 | 39550.0 | 39550.0 | 38350.0 | 38400.0 | 467.55 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME