Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 33150.0 | 33400.0 | 31900.0 | 32450.0 | 465.26 Thousand |
| 13 Oct, 2023 | 33450.0 | 34150.0 | 33400.0 | 33700.0 | 291.07 Thousand |
| 12 Oct, 2023 | 33800.0 | 34100.0 | 33400.0 | 33800.0 | 310.78 Thousand |
| 11 Oct, 2023 | 32700.0 | 34150.0 | 32700.0 | 33450.0 | 388.08 Thousand |
| 10 Oct, 2023 | 33250.0 | 33650.0 | 31950.0 | 32200.0 | 368.66 Thousand |
| 06 Oct, 2023 | 32500.0 | 33200.0 | 32500.0 | 33100.0 | 168.58 Thousand |
| 05 Oct, 2023 | 33700.0 | 34100.0 | 32750.0 | 32750.0 | 393.85 Thousand |
| 04 Oct, 2023 | 33300.0 | 33700.0 | 32650.0 | 33250.0 | 441.79 Thousand |
| 27 Sep, 2023 | 33000.0 | 33750.0 | 32900.0 | 33600.0 | 341.83 Thousand |
| 26 Sep, 2023 | 33300.0 | 33500.0 | 32800.0 | 33300.0 | 270.44 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME