Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 31650.0 | 32650.0 | 31650.0 | 32600.0 | 325.64 Thousand |
| 21 Sep, 2023 | 33450.0 | 33600.0 | 32300.0 | 32500.0 | 608.31 Thousand |
| 20 Sep, 2023 | 34700.0 | 34900.0 | 33500.0 | 33850.0 | 513.43 Thousand |
| 19 Sep, 2023 | 35000.0 | 35500.0 | 34650.0 | 34800.0 | 297.59 Thousand |
| 18 Sep, 2023 | 35100.0 | 35550.0 | 34850.0 | 34950.0 | 428.28 Thousand |
| 15 Sep, 2023 | 35950.0 | 36300.0 | 35500.0 | 35800.0 | 530.79 Thousand |
| 14 Sep, 2023 | 33900.0 | 36100.0 | 33700.0 | 36000.0 | 1.08 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME