Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 29650.0
(-0.17%)
KRW 29650.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 36900.0 | 37400.0 | 36400.0 | 37000.0 | 370.01 Thousand |
| 24 Nov, 2023 | 37100.0 | 37550.0 | 36850.0 | 37050.0 | 336.65 Thousand |
| 23 Nov, 2023 | 37700.0 | 37800.0 | 36750.0 | 36850.0 | 518.68 Thousand |
| 22 Nov, 2023 | 37050.0 | 37800.0 | 36950.0 | 37650.0 | 315.5 Thousand |
| 21 Nov, 2023 | 37200.0 | 38350.0 | 36650.0 | 37500.0 | 881.14 Thousand |
| 20 Nov, 2023 | 36250.0 | 37050.0 | 36250.0 | 36900.0 | 341.07 Thousand |
| 17 Nov, 2023 | 37100.0 | 37350.0 | 36150.0 | 36600.0 | 416.91 Thousand |
| 16 Nov, 2023 | 36600.0 | 37100.0 | 35750.0 | 37000.0 | 502.29 Thousand |
| 15 Nov, 2023 | 37550.0 | 37600.0 | 36300.0 | 36600.0 | 913.64 Thousand |
| 14 Nov, 2023 | 36500.0 | 37100.0 | 36000.0 | 36850.0 | 581.38 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME