Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 37600.0 | 37750.0 | 36200.0 | 36500.0 | 432.91 Thousand |
| 19 Jul, 2024 | 37100.0 | 38050.0 | 36900.0 | 37600.0 | 306.75 Thousand |
| 18 Jul, 2024 | 36350.0 | 37550.0 | 36150.0 | 37550.0 | 552.53 Thousand |
| 17 Jul, 2024 | 38750.0 | 38750.0 | 37350.0 | 37500.0 | 565.55 Thousand |
| 16 Jul, 2024 | 38900.0 | 39050.0 | 38500.0 | 38600.0 | 283.74 Thousand |
| 15 Jul, 2024 | 38550.0 | 39150.0 | 37850.0 | 38900.0 | 395.43 Thousand |
| 12 Jul, 2024 | 38350.0 | 38550.0 | 37900.0 | 38300.0 | 433.79 Thousand |
| 11 Jul, 2024 | 39000.0 | 39300.0 | 38550.0 | 38600.0 | 538.01 Thousand |
| 10 Jul, 2024 | 39750.0 | 39750.0 | 38200.0 | 38650.0 | 820.67 Thousand |
| 09 Jul, 2024 | 40600.0 | 40750.0 | 39600.0 | 39750.0 | 513.31 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME