Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 34100.0 | 34300.0 | 33500.0 | 33600.0 | 317.26 Thousand |
| 15 Aug, 2024 | 34100.0 | 34300.0 | 33500.0 | 33600.0 | 317.26 Thousand |
| 14 Aug, 2024 | 33450.0 | 33700.0 | 33050.0 | 33150.0 | 336.28 Thousand |
| 13 Aug, 2024 | 32800.0 | 32950.0 | 32200.0 | 32450.0 | 336.28 Thousand |
| 12 Aug, 2024 | 32600.0 | 33500.0 | 32500.0 | 32600.0 | 261.61 Thousand |
| 11 Aug, 2024 | 32600.0 | 33500.0 | 32500.0 | 32600.0 | 261.61 Thousand |
| 09 Aug, 2024 | 32650.0 | 33250.0 | 32200.0 | 32550.0 | 520.63 Thousand |
| 08 Aug, 2024 | 31200.0 | 31950.0 | 30950.0 | 31300.0 | 310.94 Thousand |
| 07 Aug, 2024 | 31300.0 | 32400.0 | 31100.0 | 32250.0 | 373.67 Thousand |
| 06 Aug, 2024 | 30500.0 | 32200.0 | 30400.0 | 31600.0 | 541.97 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME