Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 31050.0
(1.47%)
KRW 31050.0
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 29200.0 | 29700.0 | 28900.0 | 29700.0 | 500.78 Thousand |
| 25 Sep, 2024 | 28750.0 | 29100.0 | 28150.0 | 28150.0 | 353.58 Thousand |
| 24 Sep, 2024 | 27650.0 | 28300.0 | 27400.0 | 28250.0 | 250.25 Thousand |
| 23 Sep, 2024 | 26800.0 | 27800.0 | 26700.0 | 27450.0 | 264.86 Thousand |
| 20 Sep, 2024 | 27800.0 | 27850.0 | 26800.0 | 27050.0 | 334.9 Thousand |
| 19 Sep, 2024 | 28200.0 | 28200.0 | 26200.0 | 27250.0 | 531.53 Thousand |
| 13 Sep, 2024 | 28200.0 | 28450.0 | 27750.0 | 28050.0 | 213.65 Thousand |
| 12 Sep, 2024 | 27950.0 | 28850.0 | 27850.0 | 28500.0 | 422.63 Thousand |
| 11 Sep, 2024 | 27450.0 | 27700.0 | 26800.0 | 27200.0 | 422.63 Thousand |
| 10 Sep, 2024 | 28350.0 | 28400.0 | 27250.0 | 27350.0 | 277.36 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME