Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 22800.0 | 22950.0 | 22400.0 | 22550.0 | 193.59 Thousand |
| 27 Nov, 2024 | 23400.0 | 23400.0 | 22600.0 | 22800.0 | 374.32 Thousand |
| 26 Nov, 2024 | 24200.0 | 24250.0 | 23250.0 | 23700.0 | 644.38 Thousand |
| 25 Nov, 2024 | 24650.0 | 24950.0 | 24600.0 | 24850.0 | 264.91 Thousand |
| 22 Nov, 2024 | 24300.0 | 24800.0 | 24200.0 | 24550.0 | 193.75 Thousand |
| 21 Nov, 2024 | 24500.0 | 24750.0 | 24050.0 | 24150.0 | 193.81 Thousand |
| 20 Nov, 2024 | 24300.0 | 24800.0 | 24000.0 | 24400.0 | 278.5 Thousand |
| 19 Nov, 2024 | 23450.0 | 24350.0 | 23050.0 | 24150.0 | 302.84 Thousand |
| 18 Nov, 2024 | 24050.0 | 24500.0 | 23250.0 | 23500.0 | 375.08 Thousand |
| 15 Nov, 2024 | 22250.0 | 24100.0 | 22250.0 | 23800.0 | 455.68 Thousand |
LIKE
005070
NMREF
REITIR
AUA
WINSOME