Dongjin Semichem Co., Ltd. (005290.KQ)
KRW 30000.0
(2.92%)
KRW 30000.0
(2.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 27300.0 | 27350.0 | 26100.0 | 26250.0 | 495.17 Thousand |
| 05 Mar, 2025 | 26300.0 | 27350.0 | 26250.0 | 27200.0 | 829.34 Thousand |
| 04 Mar, 2025 | 26000.0 | 26650.0 | 25600.0 | 26000.0 | 779.4 Thousand |
| 28 Feb, 2025 | 26600.0 | 26950.0 | 26150.0 | 26200.0 | 1.36 Million |
| 27 Feb, 2025 | 28650.0 | 28800.0 | 27200.0 | 27400.0 | 1.35 Million |
| 26 Feb, 2025 | 29800.0 | 29850.0 | 27800.0 | 28450.0 | 2.93 Million |
| 25 Feb, 2025 | 27500.0 | 33600.0 | 27350.0 | 29400.0 | 20.24 Million |
| 24 Feb, 2025 | 27700.0 | 27950.0 | 27100.0 | 27850.0 | 584.97 Thousand |
| 21 Feb, 2025 | 28100.0 | 28850.0 | 27100.0 | 28350.0 | 711.82 Thousand |
| 20 Feb, 2025 | 29150.0 | 31500.0 | 27950.0 | 27950.0 | 3.22 Million |
LIKE
005070
NMREF
REITIR
AUA
WINSOME