SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 17610.0 | 17910.0 | 17560.0 | 17800.0 | 31.34 Thousand |
| 20 Nov, 2023 | 17580.0 | 17740.0 | 17430.0 | 17590.0 | 10.54 Thousand |
| 17 Nov, 2023 | 17700.0 | 17860.0 | 17570.0 | 17580.0 | 19.29 Thousand |
| 16 Nov, 2023 | 17660.0 | 17850.0 | 17520.0 | 17850.0 | 22.58 Thousand |
| 15 Nov, 2023 | 17570.0 | 17720.0 | 17420.0 | 17660.0 | 28.94 Thousand |
| 14 Nov, 2023 | 17170.0 | 17550.0 | 17170.0 | 17410.0 | 16.95 Thousand |
| 13 Nov, 2023 | 17330.0 | 17400.0 | 17120.0 | 17330.0 | 12.58 Thousand |
| 10 Nov, 2023 | 17170.0 | 17330.0 | 16930.0 | 17330.0 | 20.92 Thousand |
| 09 Nov, 2023 | 17480.0 | 17490.0 | 17200.0 | 17440.0 | 9794.00 |
| 08 Nov, 2023 | 17160.0 | 17620.0 | 17160.0 | 17390.0 | 27.78 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST