SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 17870.0 | 17880.0 | 16890.0 | 17310.0 | 36.97 Thousand |
| 06 Nov, 2023 | 17590.0 | 17780.0 | 17280.0 | 17780.0 | 26.1 Thousand |
| 03 Nov, 2023 | 17430.0 | 17430.0 | 17040.0 | 17400.0 | 22.23 Thousand |
| 02 Nov, 2023 | 17100.0 | 17450.0 | 17100.0 | 17230.0 | 24.03 Thousand |
| 01 Nov, 2023 | 16740.0 | 17390.0 | 16740.0 | 17020.0 | 24.83 Thousand |
| 31 Oct, 2023 | 17400.0 | 17520.0 | 16800.0 | 16800.0 | 30.68 Thousand |
| 30 Oct, 2023 | 17390.0 | 17550.0 | 17210.0 | 17390.0 | 10.88 Thousand |
| 27 Oct, 2023 | 17180.0 | 17610.0 | 17030.0 | 17380.0 | 36.25 Thousand |
| 26 Oct, 2023 | 17480.0 | 17490.0 | 17020.0 | 17030.0 | 29.79 Thousand |
| 25 Oct, 2023 | 17440.0 | 17940.0 | 17230.0 | 17710.0 | 37.68 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST