SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 18290.0 | 18720.0 | 18050.0 | 18360.0 | 26.08 Thousand |
| 06 Oct, 2023 | 17900.0 | 18390.0 | 17750.0 | 18300.0 | 30.68 Thousand |
| 05 Oct, 2023 | 17850.0 | 18140.0 | 17540.0 | 17810.0 | 48.19 Thousand |
| 04 Oct, 2023 | 18130.0 | 18170.0 | 17760.0 | 17840.0 | 30.83 Thousand |
| 27 Sep, 2023 | 17630.0 | 18160.0 | 17630.0 | 18120.0 | 34.61 Thousand |
| 26 Sep, 2023 | 18020.0 | 18150.0 | 17700.0 | 17760.0 | 33.01 Thousand |
| 25 Sep, 2023 | 18030.0 | 18180.0 | 17960.0 | 18050.0 | 29.78 Thousand |
| 22 Sep, 2023 | 18110.0 | 18390.0 | 18000.0 | 18070.0 | 25.41 Thousand |
| 21 Sep, 2023 | 18400.0 | 18440.0 | 18100.0 | 18280.0 | 35.14 Thousand |
| 20 Sep, 2023 | 18260.0 | 18710.0 | 18260.0 | 18560.0 | 20.08 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST