SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 16510.0 | 17360.0 | 16240.0 | 17360.0 | 46 Thousand |
| 23 Oct, 2023 | 16810.0 | 17030.0 | 16530.0 | 16560.0 | 37.82 Thousand |
| 20 Oct, 2023 | 17540.0 | 17540.0 | 17010.0 | 17040.0 | 53.33 Thousand |
| 19 Oct, 2023 | 18030.0 | 18060.0 | 17550.0 | 17590.0 | 41.51 Thousand |
| 18 Oct, 2023 | 18700.0 | 18700.0 | 18120.0 | 18200.0 | 38.7 Thousand |
| 17 Oct, 2023 | 18450.0 | 18950.0 | 18350.0 | 18700.0 | 46.13 Thousand |
| 16 Oct, 2023 | 18340.0 | 18640.0 | 18190.0 | 18500.0 | 43.33 Thousand |
| 13 Oct, 2023 | 18420.0 | 18520.0 | 18120.0 | 18350.0 | 25.93 Thousand |
| 12 Oct, 2023 | 18570.0 | 18630.0 | 18390.0 | 18540.0 | 18.18 Thousand |
| 11 Oct, 2023 | 18180.0 | 18650.0 | 18180.0 | 18570.0 | 15.56 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST