SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 20900.0 | 21250.0 | 20600.0 | 21100.0 | 10.09 Thousand |
| 20 Jun, 2025 | 20850.0 | 21150.0 | 20550.0 | 21100.0 | 10.48 Thousand |
| 19 Jun, 2025 | 20900.0 | 21150.0 | 20300.0 | 21100.0 | 25.38 Thousand |
| 18 Jun, 2025 | 21400.0 | 21400.0 | 20700.0 | 20900.0 | 24.57 Thousand |
| 17 Jun, 2025 | 21850.0 | 21850.0 | 20850.0 | 21450.0 | 43.82 Thousand |
| 16 Jun, 2025 | 21250.0 | 21850.0 | 20950.0 | 21850.0 | 47.51 Thousand |
| 13 Jun, 2025 | 21450.0 | 21450.0 | 20750.0 | 21300.0 | 58.68 Thousand |
| 12 Jun, 2025 | 21350.0 | 21700.0 | 20800.0 | 21550.0 | 40.07 Thousand |
| 11 Jun, 2025 | 21200.0 | 21400.0 | 20800.0 | 21100.0 | 83.75 Thousand |
| 10 Jun, 2025 | 21400.0 | 21650.0 | 20950.0 | 21450.0 | 48.87 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST