SUN KWANG CO.,Ltd. (003100.KQ)

KRW 14780.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 14590.0 14600.0 14490.0 14600.0 6729.00
02 Jan, 2025 14450.0 14520.0 14410.0 14510.0 5256.00
30 Dec, 2024 14540.0 14550.0 14410.0 14490.0 4631.00
27 Dec, 2024 14500.0 14860.0 14470.0 14540.0 5478.00
26 Dec, 2024 14950.0 14960.0 14830.0 14880.0 4473.00
24 Dec, 2024 14850.0 14870.0 14750.0 14860.0 4154.00
23 Dec, 2024 14830.0 14830.0 14700.0 14810.0 3161.00
20 Dec, 2024 14820.0 14850.0 14650.0 14780.0 1961.00
19 Dec, 2024 14620.0 14830.0 14620.0 14820.0 3951.00
18 Dec, 2024 14640.0 14840.0 14580.0 14840.0 6501.00