SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 21400.0 | 21650.0 | 20950.0 | 21450.0 | 48.87 Thousand |
| 09 Jun, 2025 | 20850.0 | 21500.0 | 20750.0 | 21350.0 | 60.97 Thousand |
| 05 Jun, 2025 | 20900.0 | 21100.0 | 20450.0 | 20850.0 | 33.95 Thousand |
| 04 Jun, 2025 | 20800.0 | 21150.0 | 20400.0 | 20900.0 | 58.83 Thousand |
| 02 Jun, 2025 | 20500.0 | 20800.0 | 20250.0 | 20650.0 | 44.97 Thousand |
| 30 May, 2025 | 20000.0 | 20600.0 | 19940.0 | 20500.0 | 80.26 Thousand |
| 29 May, 2025 | 18940.0 | 19940.0 | 18910.0 | 19940.0 | 88.34 Thousand |
| 28 May, 2025 | 18900.0 | 19030.0 | 18700.0 | 19000.0 | 18.05 Thousand |
| 27 May, 2025 | 18970.0 | 19020.0 | 18630.0 | 18800.0 | 17.96 Thousand |
| 26 May, 2025 | 18920.0 | 19000.0 | 18700.0 | 18910.0 | 20.14 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST