SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 16400.0 16540.0 16170.0 16450.0 7899.00
08 May, 2025 16400.0 16490.0 16310.0 16400.0 5301.00
07 May, 2025 16390.0 16400.0 16190.0 16400.0 9099.00
02 May, 2025 16400.0 16400.0 16150.0 16350.0 5964.00
30 Apr, 2025 16330.0 16350.0 16180.0 16280.0 4366.00
29 Apr, 2025 16190.0 16350.0 16080.0 16330.0 5879.00
28 Apr, 2025 16430.0 16430.0 16000.0 16160.0 15.38 Thousand
25 Apr, 2025 16460.0 16460.0 16160.0 16280.0 8255.00
24 Apr, 2025 16550.0 16550.0 16080.0 16190.0 7535.00
23 Apr, 2025 16140.0 16250.0 15850.0 16200.0 20.46 Thousand