SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 14850.0 | 15230.0 | 14620.0 | 14870.0 | 52.83 Thousand |
| 08 Apr, 2025 | 15320.0 | 15350.0 | 14710.0 | 14860.0 | 96.38 Thousand |
| 07 Apr, 2025 | 15730.0 | 15730.0 | 14840.0 | 15480.0 | 53.54 Thousand |
| 04 Apr, 2025 | 15790.0 | 15920.0 | 15590.0 | 15920.0 | 11.01 Thousand |
| 03 Apr, 2025 | 15780.0 | 15920.0 | 15610.0 | 15920.0 | 9320.00 |
| 02 Apr, 2025 | 15950.0 | 16100.0 | 15800.0 | 16010.0 | 4328.00 |
| 01 Apr, 2025 | 15820.0 | 15980.0 | 15800.0 | 15950.0 | 4462.00 |
| 31 Mar, 2025 | 15990.0 | 15990.0 | 15650.0 | 15820.0 | 3882.00 |
| 28 Mar, 2025 | 16120.0 | 16130.0 | 15830.0 | 16030.0 | 5371.00 |
| 27 Mar, 2025 | 16200.0 | 16240.0 | 15360.0 | 16120.0 | 5030.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST