SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15970.0 | 16100.0 | 15700.0 | 15920.0 | 12.49 Thousand |
| 12 Mar, 2025 | 15690.0 | 16000.0 | 15510.0 | 16000.0 | 8423.00 |
| 11 Mar, 2025 | 15780.0 | 15790.0 | 15480.0 | 15780.0 | 5677.00 |
| 10 Mar, 2025 | 15790.0 | 15880.0 | 15650.0 | 15800.0 | 3340.00 |
| 07 Mar, 2025 | 15810.0 | 15830.0 | 15630.0 | 15790.0 | 3142.00 |
| 06 Mar, 2025 | 15590.0 | 15830.0 | 15520.0 | 15830.0 | 4652.00 |
| 05 Mar, 2025 | 15440.0 | 15620.0 | 15420.0 | 15570.0 | 5230.00 |
| 04 Mar, 2025 | 15550.0 | 15580.0 | 15300.0 | 15580.0 | 4608.00 |
| 28 Feb, 2025 | 15750.0 | 15760.0 | 15310.0 | 15490.0 | 4118.00 |
| 27 Feb, 2025 | 15680.0 | 15810.0 | 15630.0 | 15760.0 | 4229.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST