SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 15400.0 | 15490.0 | 15360.0 | 15420.0 | 4250.00 |
| 11 Feb, 2025 | 15630.0 | 15630.0 | 15400.0 | 15400.0 | 7571.00 |
| 10 Feb, 2025 | 15860.0 | 15860.0 | 15460.0 | 15550.0 | 10.05 Thousand |
| 07 Feb, 2025 | 15870.0 | 15930.0 | 15500.0 | 15860.0 | 5220.00 |
| 06 Feb, 2025 | 16000.0 | 16000.0 | 15800.0 | 15970.0 | 5966.00 |
| 05 Feb, 2025 | 15880.0 | 16070.0 | 15730.0 | 16020.0 | 9909.00 |
| 04 Feb, 2025 | 15750.0 | 15890.0 | 15480.0 | 15890.0 | 14.86 Thousand |
| 03 Feb, 2025 | 16200.0 | 16200.0 | 15370.0 | 15750.0 | 20.95 Thousand |
| 31 Jan, 2025 | 16150.0 | 16280.0 | 16090.0 | 16200.0 | 15.5 Thousand |
| 24 Jan, 2025 | 15680.0 | 16080.0 | 15600.0 | 16050.0 | 19.52 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST