SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 15510.0 | 15610.0 | 15480.0 | 15570.0 | 13.78 Thousand |
| 22 Jan, 2025 | 15350.0 | 15610.0 | 15350.0 | 15510.0 | 13.25 Thousand |
| 21 Jan, 2025 | 15080.0 | 15330.0 | 14960.0 | 15330.0 | 7824.00 |
| 20 Jan, 2025 | 15020.0 | 15030.0 | 14930.0 | 15020.0 | 8926.00 |
| 17 Jan, 2025 | 15050.0 | 15150.0 | 14950.0 | 15090.0 | 6721.00 |
| 16 Jan, 2025 | 14570.0 | 15180.0 | 14570.0 | 15090.0 | 28.61 Thousand |
| 15 Jan, 2025 | 14650.0 | 14650.0 | 14500.0 | 14530.0 | 8988.00 |
| 14 Jan, 2025 | 14630.0 | 14660.0 | 14500.0 | 14660.0 | 5405.00 |
| 13 Jan, 2025 | 14610.0 | 14620.0 | 14460.0 | 14610.0 | 4762.00 |
| 10 Jan, 2025 | 14600.0 | 14670.0 | 14530.0 | 14610.0 | 1390.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST