SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 15590.0 | 15790.0 | 15590.0 | 15790.0 | 5640.00 |
| 25 Feb, 2025 | 15700.0 | 15720.0 | 15470.0 | 15720.0 | 4465.00 |
| 24 Feb, 2025 | 15760.0 | 15760.0 | 15520.0 | 15700.0 | 3766.00 |
| 21 Feb, 2025 | 15810.0 | 15880.0 | 15570.0 | 15780.0 | 6621.00 |
| 20 Feb, 2025 | 15390.0 | 15950.0 | 15200.0 | 15820.0 | 12.31 Thousand |
| 19 Feb, 2025 | 15240.0 | 15380.0 | 15230.0 | 15380.0 | 5540.00 |
| 18 Feb, 2025 | 15400.0 | 15400.0 | 15180.0 | 15230.0 | 9842.00 |
| 17 Feb, 2025 | 15290.0 | 15430.0 | 15290.0 | 15400.0 | 2652.00 |
| 14 Feb, 2025 | 15310.0 | 15400.0 | 15300.0 | 15330.0 | 2956.00 |
| 13 Feb, 2025 | 15420.0 | 15490.0 | 15250.0 | 15310.0 | 7278.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST