SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14850.0 | 14870.0 | 14750.0 | 14860.0 | 4154.00 |
| 23 Dec, 2024 | 14830.0 | 14830.0 | 14700.0 | 14810.0 | 3161.00 |
| 20 Dec, 2024 | 14820.0 | 14850.0 | 14650.0 | 14780.0 | 1961.00 |
| 19 Dec, 2024 | 14620.0 | 14830.0 | 14620.0 | 14820.0 | 3951.00 |
| 18 Dec, 2024 | 14640.0 | 14840.0 | 14580.0 | 14840.0 | 6501.00 |
| 17 Dec, 2024 | 14650.0 | 14680.0 | 14580.0 | 14650.0 | 3344.00 |
| 16 Dec, 2024 | 14680.0 | 14690.0 | 14550.0 | 14650.0 | 3091.00 |
| 13 Dec, 2024 | 14520.0 | 14620.0 | 14370.0 | 14590.0 | 6284.00 |
| 12 Dec, 2024 | 14610.0 | 14680.0 | 14510.0 | 14530.0 | 77.55 Thousand |
| 11 Dec, 2024 | 14610.0 | 14710.0 | 14530.0 | 14610.0 | 11.21 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST