SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 14830.0 | 14890.0 | 14790.0 | 14890.0 | 3507.00 |
| 25 Nov, 2024 | 14780.0 | 14830.0 | 14750.0 | 14820.0 | 5662.00 |
| 22 Nov, 2024 | 14790.0 | 14930.0 | 14770.0 | 14780.0 | 2513.00 |
| 21 Nov, 2024 | 14800.0 | 14850.0 | 14740.0 | 14850.0 | 3522.00 |
| 20 Nov, 2024 | 14920.0 | 14920.0 | 14750.0 | 14850.0 | 3314.00 |
| 19 Nov, 2024 | 14770.0 | 14890.0 | 14720.0 | 14830.0 | 4186.00 |
| 18 Nov, 2024 | 14810.0 | 14930.0 | 14740.0 | 14790.0 | 4323.00 |
| 15 Nov, 2024 | 14950.0 | 14950.0 | 14640.0 | 14810.0 | 3923.00 |
| 14 Nov, 2024 | 14840.0 | 15070.0 | 14670.0 | 14810.0 | 9444.00 |
| 13 Nov, 2024 | 15010.0 | 15050.0 | 14710.0 | 14750.0 | 6721.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST