SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 14330.0 14610.0 14250.0 14610.0 4866.00
09 Dec, 2024 14430.0 14430.0 14170.0 14250.0 10.85 Thousand
06 Dec, 2024 14730.0 14860.0 14420.0 14530.0 8379.00
05 Dec, 2024 14750.0 14860.0 14700.0 14830.0 4026.00
04 Dec, 2024 14710.0 15000.0 14710.0 14860.0 7959.00
03 Dec, 2024 14800.0 15040.0 14800.0 15040.0 5949.00
02 Dec, 2024 15370.0 15370.0 15030.0 15030.0 3992.00
29 Nov, 2024 15390.0 15390.0 15050.0 15120.0 2649.00
28 Nov, 2024 15000.0 15410.0 15000.0 15330.0 8019.00
27 Nov, 2024 14890.0 15200.0 14840.0 15040.0 7475.00