SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 15750.0 | 15830.0 | 15640.0 | 15770.0 | 42.59 Thousand |
| 28 Oct, 2024 | 15610.0 | 15780.0 | 15500.0 | 15780.0 | 4537.00 |
| 25 Oct, 2024 | 15580.0 | 15620.0 | 15400.0 | 15620.0 | 3147.00 |
| 24 Oct, 2024 | 15500.0 | 15620.0 | 15480.0 | 15580.0 | 1263.00 |
| 23 Oct, 2024 | 15450.0 | 15620.0 | 15400.0 | 15590.0 | 3516.00 |
| 22 Oct, 2024 | 15620.0 | 15620.0 | 15350.0 | 15450.0 | 7509.00 |
| 21 Oct, 2024 | 15670.0 | 15750.0 | 15540.0 | 15620.0 | 3650.00 |
| 18 Oct, 2024 | 15760.0 | 15780.0 | 15610.0 | 15690.0 | 3155.00 |
| 17 Oct, 2024 | 15750.0 | 15840.0 | 15630.0 | 15780.0 | 3917.00 |
| 16 Oct, 2024 | 15810.0 | 15880.0 | 15700.0 | 15750.0 | 3176.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST