SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 16110.0 | 16170.0 | 16060.0 | 16110.0 | 4176.00 |
| 25 Sep, 2024 | 16110.0 | 16110.0 | 15960.0 | 16070.0 | 5692.00 |
| 24 Sep, 2024 | 16090.0 | 16090.0 | 16010.0 | 16020.0 | 3065.00 |
| 23 Sep, 2024 | 16100.0 | 16140.0 | 15970.0 | 16080.0 | 4589.00 |
| 20 Sep, 2024 | 16080.0 | 16160.0 | 16010.0 | 16100.0 | 4713.00 |
| 19 Sep, 2024 | 16130.0 | 16160.0 | 16010.0 | 16070.0 | 4476.00 |
| 13 Sep, 2024 | 16200.0 | 16210.0 | 16110.0 | 16170.0 | 2004.00 |
| 12 Sep, 2024 | 16050.0 | 16220.0 | 16050.0 | 16200.0 | 3583.00 |
| 11 Sep, 2024 | 16190.0 | 16230.0 | 15950.0 | 16050.0 | 11.33 Thousand |
| 10 Sep, 2024 | 16360.0 | 16360.0 | 15980.0 | 16250.0 | 6162.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST