SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 15840.0 | 16370.0 | 15760.0 | 16370.0 | 3414.00 |
| 08 Sep, 2024 | 15840.0 | 16370.0 | 15760.0 | 16370.0 | 3414.00 |
| 06 Sep, 2024 | 16190.0 | 16330.0 | 15950.0 | 16130.0 | 9898.00 |
| 05 Sep, 2024 | 16230.0 | 16260.0 | 15880.0 | 16200.0 | 526.34 Thousand |
| 04 Sep, 2024 | 16100.0 | 16190.0 | 15830.0 | 16190.0 | 7596.00 |
| 03 Sep, 2024 | 16320.0 | 16470.0 | 16210.0 | 16300.0 | 3902.00 |
| 02 Sep, 2024 | 16420.0 | 16420.0 | 16100.0 | 16320.0 | 3110.00 |
| 01 Sep, 2024 | 16420.0 | 16420.0 | 16100.0 | 16320.0 | 3110.00 |
| 30 Aug, 2024 | 16320.0 | 16320.0 | 16220.0 | 16300.0 | 5104.00 |
| 29 Aug, 2024 | 16280.0 | 16300.0 | 16100.0 | 16300.0 | 4725.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST