SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 16470.0 16490.0 16370.0 16420.0 3415.00
15 Aug, 2024 16470.0 16490.0 16370.0 16420.0 3415.00
14 Aug, 2024 16540.0 16540.0 16300.0 16470.0 4153.00
13 Aug, 2024 16600.0 16630.0 16300.0 16540.0 5963.00
12 Aug, 2024 16400.0 16600.0 16400.0 16600.0 6691.00
11 Aug, 2024 16400.0 16600.0 16400.0 16600.0 6691.00
09 Aug, 2024 16280.0 16490.0 16280.0 16420.0 1879.00
08 Aug, 2024 16300.0 16410.0 16140.0 16390.0 9605.00
07 Aug, 2024 16290.0 16480.0 15810.0 16410.0 21 Thousand
06 Aug, 2024 16250.0 16390.0 15160.0 16050.0 16.89 Thousand