SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 16700.0 | 16790.0 | 15100.0 | 16090.0 | 33.27 Thousand |
| 02 Aug, 2024 | 16950.0 | 16950.0 | 16500.0 | 16820.0 | 11.48 Thousand |
| 01 Aug, 2024 | 16920.0 | 16970.0 | 16750.0 | 16890.0 | 4877.00 |
| 31 Jul, 2024 | 16660.0 | 16860.0 | 16660.0 | 16860.0 | 4103.00 |
| 30 Jul, 2024 | 16700.0 | 16900.0 | 16670.0 | 16760.0 | 10.01 Thousand |
| 29 Jul, 2024 | 16840.0 | 16960.0 | 16840.0 | 16920.0 | 2505.00 |
| 26 Jul, 2024 | 16850.0 | 16870.0 | 16620.0 | 16840.0 | 4648.00 |
| 25 Jul, 2024 | 17000.0 | 17000.0 | 16520.0 | 16760.0 | 9705.00 |
| 24 Jul, 2024 | 16860.0 | 16950.0 | 16630.0 | 16860.0 | 5726.00 |
| 23 Jul, 2024 | 16690.0 | 16780.0 | 16660.0 | 16760.0 | 5817.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST