SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 16410.0 16430.0 16180.0 16300.0 6329.00
27 Aug, 2024 16320.0 16390.0 16250.0 16370.0 2213.00
26 Aug, 2024 16350.0 16440.0 16300.0 16330.0 4572.00
25 Aug, 2024 16350.0 16440.0 16300.0 16330.0 4572.00
23 Aug, 2024 16330.0 16410.0 16280.0 16390.0 13.2 Thousand
22 Aug, 2024 16480.0 16500.0 16270.0 16410.0 10.81 Thousand
21 Aug, 2024 16490.0 16590.0 16360.0 16490.0 4033.00
20 Aug, 2024 16400.0 16550.0 16380.0 16490.0 5963.00
19 Aug, 2024 16420.0 16470.0 16320.0 16390.0 4608.00
18 Aug, 2024 16420.0 16470.0 16320.0 16390.0 4608.00