SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 16830.0 | 16890.0 | 16510.0 | 16660.0 | 19.01 Thousand |
| 19 Jul, 2024 | 17050.0 | 17140.0 | 16900.0 | 16920.0 | 9733.00 |
| 18 Jul, 2024 | 17100.0 | 17140.0 | 17040.0 | 17090.0 | 13.61 Thousand |
| 17 Jul, 2024 | 17300.0 | 17300.0 | 17070.0 | 17210.0 | 7966.00 |
| 16 Jul, 2024 | 17180.0 | 17390.0 | 17180.0 | 17300.0 | 7199.00 |
| 15 Jul, 2024 | 17290.0 | 17290.0 | 17160.0 | 17180.0 | 5777.00 |
| 12 Jul, 2024 | 17240.0 | 17270.0 | 17160.0 | 17200.0 | 6117.00 |
| 11 Jul, 2024 | 17210.0 | 17280.0 | 17170.0 | 17230.0 | 10.12 Thousand |
| 10 Jul, 2024 | 17270.0 | 17270.0 | 17160.0 | 17180.0 | 3787.00 |
| 09 Jul, 2024 | 17310.0 | 17310.0 | 17190.0 | 17200.0 | 5879.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST