SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 17270.0 17390.0 17180.0 17320.0 4382.00
21 Jun, 2024 17600.0 17600.0 17140.0 17270.0 28.65 Thousand
20 Jun, 2024 17360.0 17660.0 17360.0 17600.0 24.05 Thousand
19 Jun, 2024 17340.0 17400.0 17250.0 17370.0 269.99 Thousand
18 Jun, 2024 17330.0 17360.0 17240.0 17330.0 10.01 Thousand
17 Jun, 2024 17260.0 17330.0 17190.0 17240.0 8065.00
14 Jun, 2024 17200.0 17340.0 17180.0 17260.0 7742.00
13 Jun, 2024 17340.0 17340.0 17180.0 17240.0 10.73 Thousand
12 Jun, 2024 17340.0 17340.0 17180.0 17220.0 6133.00
11 Jun, 2024 17300.0 17390.0 17150.0 17190.0 6711.00