SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 17210.0 | 17230.0 | 17140.0 | 17220.0 | 5039.00 |
| 23 May, 2024 | 17350.0 | 17350.0 | 17160.0 | 17210.0 | 11.62 Thousand |
| 22 May, 2024 | 17300.0 | 17510.0 | 17250.0 | 17260.0 | 16.08 Thousand |
| 21 May, 2024 | 17450.0 | 17550.0 | 17270.0 | 17350.0 | 17.99 Thousand |
| 20 May, 2024 | 17730.0 | 17740.0 | 17370.0 | 17470.0 | 23.16 Thousand |
| 17 May, 2024 | 17690.0 | 17690.0 | 17530.0 | 17660.0 | 10.64 Thousand |
| 16 May, 2024 | 17950.0 | 17970.0 | 17410.0 | 17660.0 | 48.98 Thousand |
| 14 May, 2024 | 17770.0 | 17990.0 | 17760.0 | 17950.0 | 5541.00 |
| 13 May, 2024 | 17810.0 | 17830.0 | 17740.0 | 17760.0 | 8894.00 |
| 10 May, 2024 | 17870.0 | 17930.0 | 17750.0 | 17810.0 | 8719.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST