SUN KWANG CO.,Ltd. (003100.KQ)

KRW 16340.0

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 17740.0 17740.0 17510.0 17640.0 7460.00
22 Apr, 2024 17860.0 17900.0 17450.0 17640.0 17.34 Thousand
19 Apr, 2024 17580.0 19300.0 17410.0 17780.0 78.31 Thousand
18 Apr, 2024 17200.0 17640.0 17110.0 17630.0 10.27 Thousand
17 Apr, 2024 17090.0 17340.0 17090.0 17200.0 8579.00
16 Apr, 2024 17060.0 17160.0 16980.0 17130.0 11.89 Thousand
15 Apr, 2024 17220.0 17320.0 17010.0 17290.0 9005.00
12 Apr, 2024 17140.0 17430.0 17140.0 17250.0 7867.00
11 Apr, 2024 17310.0 17470.0 17100.0 17250.0 27.63 Thousand
09 Apr, 2024 17470.0 17670.0 17320.0 17320.0 10.33 Thousand