SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 18510.0 | 18690.0 | 18400.0 | 18500.0 | 8729.00 |
| 21 Mar, 2024 | 18120.0 | 19000.0 | 18010.0 | 18610.0 | 25.55 Thousand |
| 20 Mar, 2024 | 18190.0 | 18190.0 | 17860.0 | 17960.0 | 16.67 Thousand |
| 19 Mar, 2024 | 17980.0 | 18410.0 | 17870.0 | 18010.0 | 10.45 Thousand |
| 18 Mar, 2024 | 18160.0 | 18160.0 | 17950.0 | 17980.0 | 7342.00 |
| 15 Mar, 2024 | 18160.0 | 18210.0 | 17850.0 | 18120.0 | 9442.00 |
| 14 Mar, 2024 | 18170.0 | 18170.0 | 17800.0 | 18160.0 | 15.06 Thousand |
| 13 Mar, 2024 | 18430.0 | 18580.0 | 18120.0 | 18120.0 | 20.58 Thousand |
| 12 Mar, 2024 | 18540.0 | 18780.0 | 18380.0 | 18420.0 | 16.58 Thousand |
| 11 Mar, 2024 | 18780.0 | 18890.0 | 18610.0 | 18710.0 | 7510.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST