SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 19020.0 | 19100.0 | 18540.0 | 18770.0 | 11.07 Thousand |
| 07 Mar, 2024 | 18850.0 | 19060.0 | 18730.0 | 19020.0 | 9810.00 |
| 06 Mar, 2024 | 19120.0 | 19120.0 | 18780.0 | 18850.0 | 14.99 Thousand |
| 05 Mar, 2024 | 19660.0 | 19660.0 | 19040.0 | 19150.0 | 17.88 Thousand |
| 04 Mar, 2024 | 19510.0 | 19590.0 | 19260.0 | 19590.0 | 13.22 Thousand |
| 29 Feb, 2024 | 19530.0 | 19630.0 | 19390.0 | 19510.0 | 9778.00 |
| 28 Feb, 2024 | 19290.0 | 19540.0 | 19170.0 | 19530.0 | 13.32 Thousand |
| 27 Feb, 2024 | 19400.0 | 19440.0 | 19200.0 | 19240.0 | 20.06 Thousand |
| 26 Feb, 2024 | 19980.0 | 19980.0 | 19430.0 | 19440.0 | 17.47 Thousand |
| 23 Feb, 2024 | 19930.0 | 19950.0 | 19700.0 | 19950.0 | 18.85 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST