SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 19190.0 | 19190.0 | 18460.0 | 18500.0 | 30.37 Thousand |
| 05 Feb, 2024 | 19370.0 | 19740.0 | 18700.0 | 19190.0 | 37.46 Thousand |
| 02 Feb, 2024 | 19630.0 | 19790.0 | 19020.0 | 19360.0 | 58.07 Thousand |
| 01 Feb, 2024 | 18700.0 | 20100.0 | 18440.0 | 19800.0 | 140.6 Thousand |
| 31 Jan, 2024 | 18420.0 | 18620.0 | 18120.0 | 18550.0 | 21.92 Thousand |
| 30 Jan, 2024 | 18660.0 | 18890.0 | 18310.0 | 18430.0 | 41.55 Thousand |
| 29 Jan, 2024 | 17470.0 | 18950.0 | 17310.0 | 18820.0 | 125.48 Thousand |
| 26 Jan, 2024 | 16800.0 | 16870.0 | 16560.0 | 16800.0 | 9162.00 |
| 25 Jan, 2024 | 16640.0 | 16930.0 | 16500.0 | 16790.0 | 15.9 Thousand |
| 24 Jan, 2024 | 16890.0 | 16940.0 | 16610.0 | 16630.0 | 14.88 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST