SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 17980.0 | 18160.0 | 17910.0 | 18020.0 | 15.6 Thousand |
| 08 Jan, 2024 | 17870.0 | 18010.0 | 17850.0 | 17900.0 | 15.11 Thousand |
| 05 Jan, 2024 | 17810.0 | 17990.0 | 17740.0 | 17870.0 | 9858.00 |
| 04 Jan, 2024 | 17750.0 | 17980.0 | 17750.0 | 17890.0 | 8120.00 |
| 03 Jan, 2024 | 17800.0 | 17970.0 | 17710.0 | 17940.0 | 12.24 Thousand |
| 02 Jan, 2024 | 17950.0 | 18030.0 | 17760.0 | 17850.0 | 12.89 Thousand |
| 28 Dec, 2023 | 17830.0 | 17990.0 | 17750.0 | 17940.0 | 14.76 Thousand |
| 27 Dec, 2023 | 18130.0 | 18140.0 | 17760.0 | 18020.0 | 24.25 Thousand |
| 26 Dec, 2023 | 18300.0 | 18450.0 | 18100.0 | 18140.0 | 25.94 Thousand |
| 22 Dec, 2023 | 18580.0 | 18580.0 | 18250.0 | 18350.0 | 30.08 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST