SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 18150.0 | 18890.0 | 18080.0 | 18790.0 | 114.58 Thousand |
| 19 Dec, 2023 | 18170.0 | 18170.0 | 17770.0 | 18150.0 | 27.39 Thousand |
| 18 Dec, 2023 | 17930.0 | 18180.0 | 17930.0 | 18060.0 | 10.79 Thousand |
| 15 Dec, 2023 | 17700.0 | 18140.0 | 17700.0 | 18020.0 | 14.81 Thousand |
| 14 Dec, 2023 | 18110.0 | 18500.0 | 17640.0 | 17860.0 | 92.96 Thousand |
| 13 Dec, 2023 | 18560.0 | 18560.0 | 18070.0 | 18090.0 | 22.77 Thousand |
| 12 Dec, 2023 | 18600.0 | 18740.0 | 18380.0 | 18590.0 | 32.32 Thousand |
| 11 Dec, 2023 | 18840.0 | 18840.0 | 18320.0 | 18550.0 | 31.67 Thousand |
| 08 Dec, 2023 | 18720.0 | 18810.0 | 18510.0 | 18750.0 | 44.52 Thousand |
| 07 Dec, 2023 | 18630.0 | 18840.0 | 18350.0 | 18720.0 | 37.6 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST