SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 16980.0 | 17100.0 | 16850.0 | 16870.0 | 13.7 Thousand |
| 22 Jan, 2024 | 17230.0 | 17280.0 | 16970.0 | 16970.0 | 13.35 Thousand |
| 19 Jan, 2024 | 17200.0 | 17410.0 | 17100.0 | 17230.0 | 10.68 Thousand |
| 18 Jan, 2024 | 17120.0 | 17420.0 | 16800.0 | 17290.0 | 18.38 Thousand |
| 17 Jan, 2024 | 17480.0 | 17510.0 | 16840.0 | 17120.0 | 26.46 Thousand |
| 16 Jan, 2024 | 17770.0 | 17770.0 | 17290.0 | 17330.0 | 21.8 Thousand |
| 15 Jan, 2024 | 17640.0 | 18010.0 | 17600.0 | 17690.0 | 15.31 Thousand |
| 12 Jan, 2024 | 17740.0 | 17840.0 | 17500.0 | 17640.0 | 18 Thousand |
| 11 Jan, 2024 | 17840.0 | 17960.0 | 17640.0 | 17720.0 | 15.07 Thousand |
| 10 Jan, 2024 | 18000.0 | 18000.0 | 17720.0 | 17840.0 | 21.38 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST