SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 19930.0 | 19950.0 | 19700.0 | 19950.0 | 18.85 Thousand |
| 22 Feb, 2024 | 20250.0 | 20250.0 | 19670.0 | 19950.0 | 26.26 Thousand |
| 21 Feb, 2024 | 20200.0 | 20300.0 | 19980.0 | 20150.0 | 22.31 Thousand |
| 20 Feb, 2024 | 20100.0 | 20250.0 | 19890.0 | 20100.0 | 37.93 Thousand |
| 19 Feb, 2024 | 19440.0 | 20150.0 | 19400.0 | 20000.0 | 26.56 Thousand |
| 16 Feb, 2024 | 19550.0 | 19590.0 | 19250.0 | 19580.0 | 16.59 Thousand |
| 15 Feb, 2024 | 19590.0 | 19600.0 | 19250.0 | 19400.0 | 16.85 Thousand |
| 14 Feb, 2024 | 19460.0 | 19590.0 | 19220.0 | 19590.0 | 21.92 Thousand |
| 13 Feb, 2024 | 18540.0 | 19830.0 | 18510.0 | 19640.0 | 86 Thousand |
| 08 Feb, 2024 | 18550.0 | 18780.0 | 18330.0 | 18540.0 | 29.18 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST