SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 17720.0 | 17860.0 | 17480.0 | 17800.0 | 11.13 Thousand |
| 04 Apr, 2024 | 17780.0 | 17930.0 | 17530.0 | 17720.0 | 20.35 Thousand |
| 03 Apr, 2024 | 17950.0 | 18010.0 | 17710.0 | 17770.0 | 16.17 Thousand |
| 02 Apr, 2024 | 18430.0 | 18430.0 | 17900.0 | 17950.0 | 21.29 Thousand |
| 01 Apr, 2024 | 18320.0 | 18330.0 | 18000.0 | 18250.0 | 9921.00 |
| 29 Mar, 2024 | 18290.0 | 18380.0 | 17850.0 | 18320.0 | 30.92 Thousand |
| 28 Mar, 2024 | 18170.0 | 18420.0 | 18170.0 | 18290.0 | 13.01 Thousand |
| 27 Mar, 2024 | 18300.0 | 18440.0 | 18180.0 | 18290.0 | 5331.00 |
| 26 Mar, 2024 | 18490.0 | 18800.0 | 18270.0 | 18280.0 | 13.04 Thousand |
| 25 Mar, 2024 | 18390.0 | 18910.0 | 18390.0 | 18490.0 | 13.15 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST