SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 17950.0 | 18030.0 | 17870.0 | 17870.0 | 6065.00 |
| 08 May, 2024 | 17930.0 | 18180.0 | 17900.0 | 18080.0 | 10.35 Thousand |
| 07 May, 2024 | 18000.0 | 18130.0 | 17890.0 | 17980.0 | 7376.00 |
| 03 May, 2024 | 17970.0 | 18020.0 | 17800.0 | 18000.0 | 9334.00 |
| 02 May, 2024 | 18120.0 | 18130.0 | 17910.0 | 17970.0 | 4831.00 |
| 30 Apr, 2024 | 18060.0 | 18090.0 | 17830.0 | 17970.0 | 8964.00 |
| 29 Apr, 2024 | 17990.0 | 18000.0 | 17800.0 | 18000.0 | 5491.00 |
| 26 Apr, 2024 | 18180.0 | 18180.0 | 17800.0 | 17860.0 | 4882.00 |
| 25 Apr, 2024 | 18020.0 | 18180.0 | 17860.0 | 18030.0 | 5411.00 |
| 24 Apr, 2024 | 17780.0 | 18050.0 | 17700.0 | 18020.0 | 16.49 Thousand |
IDM
FGBI
DALXF
FFBC
600201
BRST