SUN KWANG CO.,Ltd. (003100.KQ)
KRW 16340.0
(0.37%)
KRW 16340.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 17400.0 | 17400.0 | 17160.0 | 17390.0 | 11.25 Thousand |
| 07 Jun, 2024 | 17320.0 | 17440.0 | 17300.0 | 17410.0 | 8846.00 |
| 05 Jun, 2024 | 17350.0 | 17470.0 | 17200.0 | 17370.0 | 9224.00 |
| 04 Jun, 2024 | 17470.0 | 17470.0 | 17300.0 | 17380.0 | 3091.00 |
| 03 Jun, 2024 | 17230.0 | 17480.0 | 17220.0 | 17440.0 | 9641.00 |
| 31 May, 2024 | 17360.0 | 17360.0 | 17200.0 | 17280.0 | 3481.00 |
| 30 May, 2024 | 17280.0 | 17320.0 | 17110.0 | 17320.0 | 7239.00 |
| 29 May, 2024 | 17500.0 | 17500.0 | 17220.0 | 17290.0 | 9036.00 |
| 28 May, 2024 | 17470.0 | 17500.0 | 17320.0 | 17500.0 | 5290.00 |
| 27 May, 2024 | 17270.0 | 17430.0 | 17210.0 | 17430.0 | 6479.00 |
IDM
FGBI
DALXF
FFBC
600201
BRST